EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,720 Value ($000) $585 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,720 Value ($000) $580 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 1,720 Value ($000) $464 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,720 Value ($000) $344 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,720 Value ($000) $477 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,720 Value ($000) $436 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,720 Value ($000) $359 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,767 Value ($000) $340 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,767 Value ($000) $302 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 1,767 Value ($000) $244 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 1,767 Value ($000) $218 Avg Close $110.37 Range $99.84 - $122.95
Q4 2021
Shares 1,600 Value ($000) $217 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 1,600 Value ($000) $214 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 1,610 Value ($000) $227 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 4,511 Value ($000) $594 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 5,481 Value ($000) $601 Avg Close $80.64 Range $58.96 - $102.02
Q3 2018
Shares 2,536 Value ($000) $255 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 2,686 Value ($000) $283 Avg Close $87.04 Range $71.44 - $95.29
Q4 2017
Shares 1,536 Value ($000) $138 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 1,536 Value ($000) $123 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 1,536 Value ($000) $108 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 1,000 Value ($000) $78 Avg Close $64.08 Range $56.46 - $68.90
Q1 2016
Shares 1,933 Value ($000) $100 Avg Close $38.54 Range $33.42 - $42.98
Q3 2015
Shares 15,530 Value ($000) $781 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 16,654 Value ($000) $898 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 15,530 Value ($000) $803 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 15,530 Value ($000) $813 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 12,100 Value ($000) $570 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 11,900 Value ($000) $686 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 11,900 Value ($000) $659 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 11,900 Value ($000) $712 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 63,400 Value ($000) $3,121 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 66,400 Value ($000) $2,610 Avg Close $29.51 Range $26.41 - $32.20