EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,554 Value ($000) $4,271 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 12,774 Value ($000) $4,309 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 11,744 Value ($000) $3,171 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 10,683 Value ($000) $2,134 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 12,099 Value ($000) $3,354 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 12,099 Value ($000) $3,065 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 12,099 Value ($000) $2,522 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 18,768 Value ($000) $3,615 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 18,768 Value ($000) $3,210 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 21,117 Value ($000) $2,912 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 22,194 Value ($000) $2,743 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 19,109 Value ($000) $2,205 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 20,628 Value ($000) $2,250 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 24,456 Value ($000) $2,012 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 20,735 Value ($000) $1,941 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 22,972 Value ($000) $2,557 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 20,987 Value ($000) $2,851 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 22,111 Value ($000) $2,956 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 24,034 Value ($000) $3,383 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 26,222 Value ($000) $3,454 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 27,728 Value ($000) $3,040 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 35,959 Value ($000) $2,354 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 36,885 Value ($000) $2,173 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 31,200 Value ($000) $1,437 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 31,200 Value ($000) $2,333 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 31,200 Value ($000) $2,499 Avg Close $71.97 Range $65.02 - $79.34