EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,641 Value ($000) $1 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 419 Value ($000) $0 Avg Close $246.39 Range $183.44 - $294.03
Q2 2024
Shares 808 Value ($000) $0 Avg Close $190.59 Range $171.42 - $205.02
Q3 2023
Shares 2,732 Value ($000) $0 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 1,269 Value ($000) $0 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 515 Value ($000) $0 Avg Close $118.51 Range $102.50 - $130.71
Q3 2022
Shares 162 Value ($000) $13 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 6,308 Value ($000) $590 Avg Close $99.55 Range $85.76 - $108.77
Q1 2021
Shares 3,546 Value ($000) $467 Avg Close $111.29 Range $94.12 - $131.72
Q3 2020
Shares 2,319 Value ($000) $151 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 2,532 Value ($000) $149 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 7,469 Value ($000) $344 Avg Close $59.03 Range $29.48 - $73.96
Q3 2019
Shares 252 Value ($000) $20 Avg Close $71.97 Range $65.02 - $79.34
Q4 2018
Shares 1,001 Value ($000) $71 Avg Close $69.94 Range $55.06 - $86.62
Q2 2018
Shares 7,779 Value ($000) $820 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 3,757 Value ($000) $327 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 1,449 Value ($000) $130 Avg Close $69.79 Range $62.84 - $78.02
Q2 2017
Shares 5,537 Value ($000) $390 Avg Close $60.28 Range $55.53 - $65.60
Q4 2016
Shares 8,853 Value ($000) $608 Avg Close $50.50 Range $41.42 - $59.28
Q1 2016
Shares 668 Value ($000) $34 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 934 Value ($000) $50 Avg Close $43.27 Range $38.30 - $48.47
Q2 2015
Shares 239 Value ($000) $12 Avg Close $40.43 Range $36.96 - $44.86