EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,788 Value ($000) $7,073 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 20,794 Value ($000) $7,014 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 21,170 Value ($000) $5,716 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 21,170 Value ($000) $4,228 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 21,433 Value ($000) $5,941 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 22,592 Value ($000) $5,723 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 24,236 Value ($000) $5,052 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 24,521 Value ($000) $4,722 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 24,664 Value ($000) $4,219 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 25,323 Value ($000) $3,492 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 25,680 Value ($000) $3,174 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 27,944 Value ($000) $3,224 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 26,902 Value ($000) $2,934 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 30,416 Value ($000) $2,502 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 20,948 Value ($000) $1,961 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 14,106 Value ($000) $1,570 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 11,220 Value ($000) $1,524 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 7,902 Value ($000) $1,056 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 9,345 Value ($000) $1,315 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 5,317 Value ($000) $700 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 6,871 Value ($000) $753 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 9,512 Value ($000) $623 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 11,022 Value ($000) $649 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 15,620 Value ($000) $719 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 6,999 Value ($000) $523 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 4,475 Value ($000) $358 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 5,628 Value ($000) $498 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 9,074 Value ($000) $826 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 3,931 Value ($000) $281 Avg Close $69.94 Range $55.06 - $86.62
Q1 2018
Shares 5,513 Value ($000) $481 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 4,270 Value ($000) $384 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 4,928 Value ($000) $395 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 5,039 Value ($000) $355 Avg Close $60.28 Range $55.53 - $65.60
Q4 2016
Shares 3,551 Value ($000) $244 Avg Close $50.50 Range $41.42 - $59.28
Q1 2016
Shares 125,603 Value ($000) $6,500 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 165,137 Value ($000) $8,929 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 87,683 Value ($000) $4,405 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 4,661 Value ($000) $252 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 31,109 Value ($000) $1,607 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 40,475 Value ($000) $2,120 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 25,825 Value ($000) $1,214 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 21,628 Value ($000) $1,247 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 41,108 Value ($000) $2,271 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 31,707 Value ($000) $1,895 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 24,250 Value ($000) $1,194 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 24,756 Value ($000) $972 Avg Close $29.51 Range $26.41 - $32.20