EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,357 Value ($000) $3,864 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 11,476 Value ($000) $3,871 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 10,405 Value ($000) $2,810 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 6,625 Value ($000) $1,323 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 6,061 Value ($000) $1,680 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 4,423 Value ($000) $1,121 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 4,120 Value ($000) $859 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 3,902 Value ($000) $752 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 5,057 Value ($000) $865 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 5,287 Value ($000) $729 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 5,076 Value ($000) $627 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 5,082 Value ($000) $586 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 5,414 Value ($000) $591 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 5,373 Value ($000) $442 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 4,734 Value ($000) $443 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 4,527 Value ($000) $504 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 4,451 Value ($000) $605 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 4,833 Value ($000) $646 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 4,561 Value ($000) $642 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 4,840 Value ($000) $638 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 3,920 Value ($000) $430 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 3,655 Value ($000) $242 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 3,044 Value ($000) $171 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 6,325 Value ($000) $289 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 7,307 Value ($000) $553 Avg Close $66.70 Range $62.02 - $70.58
Q2 2019
Shares 1 Value ($000) $0 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 1 Value ($000) $0 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 683 Value ($000) $49 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 685 Value ($000) $69 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 847 Value ($000) $89 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 884 Value ($000) $77 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 821 Value ($000) $74 Avg Close $69.79 Range $62.84 - $78.02