EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,791 Value ($000) $3,353 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 13,588 Value ($000) $3,766 Avg Close $279.37 Range $241.56 - $319.31

Q1 2024

Shares 5,246 Value ($000) $1,010 Avg Close $176.58 Range $158.51 - $194.65

Q3 2022

Shares 1,341 Value ($000) $110 Avg Close $88.97 Range $74.35 - $99.33

Q1 2022

Shares 2,063 Value ($000) $229 Avg Close $114.28 Range $99.62 - $131.78

Q3 2021

Shares 1,353 Value ($000) $180 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 5,253 Value ($000) $739 Avg Close $127.97 Range $116.17 - $138.09

Q2 2020

Shares 1,045 Value ($000) $61 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 201 Value ($000) $9 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 4,834 Value ($000) $361 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 13,983 Value ($000) $1,120 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 2,457 Value ($000) $217 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 3,900 Value ($000) $354 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 19,878 Value ($000) $1,422 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 3,910 Value ($000) $393 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 4,459 Value ($000) $470 Avg Close $87.04 Range $71.44 - $95.29

Q4 2017

Shares 2,648 Value ($000) $238 Avg Close $69.79 Range $62.84 - $78.02

Q2 2017

Shares 5,258 Value ($000) $370 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 4,946 Value ($000) $385 Avg Close $64.08 Range $56.46 - $68.90

Q3 2016

Shares 14,566 Value ($000) $750 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 7,205 Value ($000) $318 Avg Close $40.41 Range $32.86 - $43.20

Q4 2015

Shares 4,777 Value ($000) $258 Avg Close $43.27 Range $38.30 - $48.47

Q1 2015

Shares 3,004 Value ($000) $155 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 1,247 Value ($000) $65 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 7 Value ($000) $0 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 500 Value ($000) $28 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 200 Value ($000) $11 Avg Close $44.20 Range $39.88 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,791	$3,353	$246.39	$183.44 - $294.03
Q4 2024	13,588	$3,766	$279.37	$241.56 - $319.31
Q1 2024	5,246	$1,010	$176.58	$158.51 - $194.65
Q3 2022	1,341	$110	$88.97	$74.35 - $99.33
Q1 2022	2,063	$229	$114.28	$99.62 - $131.78
Q3 2021	1,353	$180	$125.01	$114.35 - $132.35
Q2 2021	5,253	$739	$127.97	$116.17 - $138.09
Q2 2020	1,045	$61	$48.42	$37.86 - $61.32
Q1 2020	201	$9	$59.03	$29.48 - $73.96
Q4 2019	4,834	$361	$66.70	$62.02 - $70.58
Q3 2019	13,983	$1,120	$71.97	$65.02 - $79.34
Q2 2019	2,457	$217	$76.73	$66.71 - $85.05
Q1 2019	3,900	$354	$75.30	$59.86 - $81.50
Q4 2018	19,878	$1,422	$69.94	$55.06 - $86.62
Q3 2018	3,910	$393	$91.33	$84.98 - $99.43
Q2 2018	4,459	$470	$87.04	$71.44 - $95.29
Q4 2017	2,648	$238	$69.79	$62.84 - $78.02
Q2 2017	5,258	$370	$60.28	$55.53 - $65.60
Q1 2017	4,946	$385	$64.08	$56.46 - $68.90
Q3 2016	14,566	$750	$41.06	$34.81 - $43.40
Q2 2016	7,205	$318	$40.41	$32.86 - $43.20
Q4 2015	4,777	$258	$43.27	$38.30 - $48.47
Q1 2015	3,004	$155	$40.05	$36.70 - $42.17
Q4 2014	1,247	$65	$39.23	$34.93 - $42.89
Q3 2014	7	$0	$40.38	$35.53 - $45.52
Q2 2014	500	$28	$42.58	$37.66 - $46.04
Q1 2014	200	$11	$44.20	$39.88 - $49.10