EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34 Value ($000) $11 Avg Close $312.02 Range $265.06 - $363.46

Q1 2025

Shares 34 Value ($000) $7 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 34 Value ($000) $9 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 41 Value ($000) $10 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 379 Value ($000) $73 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 40 Value ($000) $7 Avg Close $176.58 Range $158.51 - $194.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34	$11	$312.02	$265.06 - $363.46
Q1 2025	34	$7	$246.39	$183.44 - $294.03
Q4 2024	34	$9	$279.37	$241.56 - $319.31
Q3 2024	41	$10	$234.02	$203.82 - $255.89
Q2 2024	379	$73	$190.59	$171.42 - $205.02
Q1 2024	40	$7	$176.58	$158.51 - $194.65