EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $432 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,329 Value ($000) $448 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 3,235 Value ($000) $874 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,575 Value ($000) $315 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 2,421 Value ($000) $671 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,805 Value ($000) $457 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,012 Value ($000) $211 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,648 Value ($000) $317 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 4,035 Value ($000) $690 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 897 Value ($000) $124 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 2,117 Value ($000) $262 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 3,733 Value ($000) $0 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 1,573 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 2,033 Value ($000) $167 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 2,477 Value ($000) $232 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 934 Value ($000) $104 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 2,154 Value ($000) $292 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 2,823 Value ($000) $378 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 3,717 Value ($000) $523 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 5,056 Value ($000) $666 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 1,983 Value ($000) $217 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 842 Value ($000) $55 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 3,400 Value ($000) $200 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 1,673 Value ($000) $77 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 814 Value ($000) $61 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 152 Value ($000) $12 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 22,285 Value ($000) $1,974 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 3,326 Value ($000) $303 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 190 Value ($000) $14 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 3,577 Value ($000) $359 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 1,838 Value ($000) $194 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 6,811 Value ($000) $594 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 219 Value ($000) $20 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 5,220 Value ($000) $419 Avg Close $62.62 Range $58.08 - $68.05
Q4 2016
Shares 909 Value ($000) $62 Avg Close $50.50 Range $41.42 - $59.28
Q2 2016
Shares 4,413 Value ($000) $195 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 5 Value ($000) $0 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 100 Value ($000) $5 Avg Close $43.27 Range $38.30 - $48.47
Q1 2015
Shares 1,298 Value ($000) $67 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 30 Value ($000) $2 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 168 Value ($000) $8 Avg Close $40.38 Range $35.53 - $45.52
Q1 2014
Shares 52 Value ($000) $3 Avg Close $44.20 Range $39.88 - $49.10
Q3 2013
Shares 3,360 Value ($000) $165 Avg Close $35.23 Range $28.55 - $40.54