EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,179 Value ($000) $1,082 Avg Close $320.89 Range $287.24 - $353.30
Q2 2025
Shares 1,741 Value ($000) $470 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 2,780 Value ($000) $555 Avg Close $246.39 Range $183.44 - $294.03
Q2 2024
Shares 2,228 Value ($000) $464 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,611 Value ($000) $310 Avg Close $176.58 Range $158.51 - $194.65
Q3 2022
Shares 3,261 Value ($000) $268 Avg Close $88.97 Range $74.35 - $99.33
Q2 2021
Shares 2,181 Value ($000) $307 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 3,160 Value ($000) $416 Avg Close $111.29 Range $94.12 - $131.72
Q4 2019
Shares 4,557 Value ($000) $341 Avg Close $66.70 Range $62.02 - $70.58
Q2 2019
Shares 8,780 Value ($000) $778 Avg Close $76.73 Range $66.71 - $85.05
Q4 2018
Shares 4,631 Value ($000) $331 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 2,719 Value ($000) $273 Avg Close $91.33 Range $84.98 - $99.43
Q1 2018
Shares 6,701 Value ($000) $584 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 6,000 Value ($000) $540 Avg Close $69.79 Range $62.84 - $78.02
Q2 2016
Shares 15,500 Value ($000) $685 Avg Close $40.41 Range $32.86 - $43.20