EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,565 Value ($000) $8,624 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 14,181 Value ($000) $3,829 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 4,798 Value ($000) $958 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 27,730 Value ($000) $7,686 Avg Close $279.37 Range $241.56 - $319.31

Q2 2024

Shares 8,782 Value ($000) $1,830 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 22,797 Value ($000) $4,390 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 7,302 Value ($000) $1,249 Avg Close $140.62 Range $120.67 - $169.53

Q2 2023

Shares 1,764 Value ($000) $218 Avg Close $110.37 Range $99.84 - $122.95

Q3 2022

Shares 11,700 Value ($000) $962 Avg Close $88.97 Range $74.35 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,565	$8,624	$312.02	$265.06 - $363.46
Q2 2025	14,181	$3,829	$218.31	$147.33 - $275.24
Q1 2025	4,798	$958	$246.39	$183.44 - $294.03
Q4 2024	27,730	$7,686	$279.37	$241.56 - $319.31
Q2 2024	8,782	$1,830	$190.59	$171.42 - $205.02
Q1 2024	22,797	$4,390	$176.58	$158.51 - $194.65
Q4 2023	7,302	$1,249	$140.62	$120.67 - $169.53
Q2 2023	1,764	$218	$110.37	$99.84 - $122.95
Q3 2022	11,700	$962	$88.97	$74.35 - $99.33