EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,791 Value ($000) $1,605 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 5,786 Value ($000) $1,466 Avg Close $234.02 Range $203.82 - $255.89

Q1 2024

Shares 9,404 Value ($000) $2 Avg Close $176.58 Range $158.51 - $194.65

Q1 2023

Shares 4,428 Value ($000) $1 Avg Close $118.51 Range $102.50 - $130.71

Q2 2022

Shares 18,880 Value ($000) $1,767 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 23,120 Value ($000) $2,574 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 4,870 Value ($000) $662 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 11,080 Value ($000) $1,481 Avg Close $125.01 Range $114.35 - $132.35

Q1 2021

Shares 7,486 Value ($000) $986 Avg Close $111.29 Range $94.12 - $131.72

Q3 2020

Shares 4,626 Value ($000) $303 Avg Close $54.53 Range $47.45 - $61.86

Q1 2020

Shares 13,630 Value ($000) $628 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 27,783 Value ($000) $2,077 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 12,962 Value ($000) $1,038 Avg Close $71.97 Range $65.02 - $79.34

Q1 2019

Shares 5,801 Value ($000) $528 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 10,263 Value ($000) $735 Avg Close $69.94 Range $55.06 - $86.62

Q2 2018

Shares 9,646 Value ($000) $1,017 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 6,445 Value ($000) $562 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 7,588 Value ($000) $682 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 13,375 Value ($000) $1,073 Avg Close $62.62 Range $58.08 - $68.05

Q4 2016

Shares 13,533 Value ($000) $930 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 10,485 Value ($000) $540 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 4,686 Value ($000) $207 Avg Close $40.41 Range $32.86 - $43.20

Q4 2015

Shares 6,174 Value ($000) $334 Avg Close $43.27 Range $38.30 - $48.47

Q1 2015

Shares 12,097 Value ($000) $625 Avg Close $40.05 Range $36.70 - $42.17

Q2 2014

Shares 6,236 Value ($000) $359 Avg Close $42.58 Range $37.66 - $46.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,791	$1,605	$279.37	$241.56 - $319.31
Q3 2024	5,786	$1,466	$234.02	$203.82 - $255.89
Q1 2024	9,404	$2	$176.58	$158.51 - $194.65
Q1 2023	4,428	$1	$118.51	$102.50 - $130.71
Q2 2022	18,880	$1,767	$99.55	$85.76 - $108.77
Q1 2022	23,120	$2,574	$114.28	$99.62 - $131.78
Q4 2021	4,870	$662	$134.77	$117.25 - $151.90
Q3 2021	11,080	$1,481	$125.01	$114.35 - $132.35
Q1 2021	7,486	$986	$111.29	$94.12 - $131.72
Q3 2020	4,626	$303	$54.53	$47.45 - $61.86
Q1 2020	13,630	$628	$59.03	$29.48 - $73.96
Q4 2019	27,783	$2,077	$66.70	$62.02 - $70.58
Q3 2019	12,962	$1,038	$71.97	$65.02 - $79.34
Q1 2019	5,801	$528	$75.30	$59.86 - $81.50
Q4 2018	10,263	$735	$69.94	$55.06 - $86.62
Q2 2018	9,646	$1,017	$87.04	$71.44 - $95.29
Q1 2018	6,445	$562	$79.15	$69.84 - $86.45
Q4 2017	7,588	$682	$69.79	$62.84 - $78.02
Q3 2017	13,375	$1,073	$62.62	$58.08 - $68.05
Q4 2016	13,533	$930	$50.50	$41.42 - $59.28
Q3 2016	10,485	$540	$41.06	$34.81 - $43.40
Q2 2016	4,686	$207	$40.41	$32.86 - $43.20
Q4 2015	6,174	$334	$43.27	$38.30 - $48.47
Q1 2015	12,097	$625	$40.05	$36.70 - $42.17
Q2 2014	6,236	$359	$42.58	$37.66 - $46.04