EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 334 Value ($000) $113 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 86,524 Value ($000) $23,363 Avg Close $218.31 Range $147.33 - $275.24

Q4 2024

Shares 579 Value ($000) $160 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 33 Value ($000) $8 Avg Close $234.02 Range $203.82 - $255.89

Q2 2021

Shares 10,285 Value ($000) $1,448 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 14,513 Value ($000) $1,912 Avg Close $111.29 Range $94.12 - $131.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	334	$113	$312.02	$265.06 - $363.46
Q2 2025	86,524	$23,363	$218.31	$147.33 - $275.24
Q4 2024	579	$160	$279.37	$241.56 - $319.31
Q3 2024	33	$8	$234.02	$203.82 - $255.89
Q2 2021	10,285	$1,448	$127.97	$116.17 - $138.09
Q1 2021	14,513	$1,912	$111.29	$94.12 - $131.72