EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 711 Value ($000) $78 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 1,541 Value ($000) $127 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 1,608 Value ($000) $151 Avg Close $99.55 Range $85.76 - $108.77
Q4 2021
Shares 8,801 Value ($000) $1,196 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 24,431 Value ($000) $3,266 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 64,900 Value ($000) $9,136 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 45,242 Value ($000) $5,960 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 95,700 Value ($000) $10,493 Avg Close $80.64 Range $58.96 - $102.02