EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,176 Value ($000) $201 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 3,300 Value ($000) $455 Avg Close $131.10 Range $112.87 - $142.43

Q1 2023

Shares 6,944 Value ($000) $801 Avg Close $118.51 Range $102.50 - $130.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,176	$201	$140.62	$120.67 - $169.53
Q3 2023	3,300	$455	$131.10	$112.87 - $142.43
Q1 2023	6,944	$801	$118.51	$102.50 - $130.71