EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,671 Value ($000) $363 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 3,058 Value ($000) $409 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 3,811 Value ($000) $536 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 3,552 Value ($000) $468 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 3,714 Value ($000) $407 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 6,118 Value ($000) $400 Avg Close $54.53 Range $47.45 - $61.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,671	$363	$134.77	$117.25 - $151.90
Q3 2021	3,058	$409	$125.01	$114.35 - $132.35
Q2 2021	3,811	$536	$127.97	$116.17 - $138.09
Q1 2021	3,552	$468	$111.29	$94.12 - $131.72
Q4 2020	3,714	$407	$80.64	$58.96 - $102.02
Q3 2020	6,118	$400	$54.53	$47.45 - $61.86