EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,700 Value ($000) $3,641 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 10,700 Value ($000) $3,609 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 10,100 Value ($000) $2,727 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 9,900 Value ($000) $1,977 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 9,800 Value ($000) $2,716 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 9,900 Value ($000) $2,508 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 10,000 Value ($000) $2,084 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 10,000 Value ($000) $1,926 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 9,700 Value ($000) $1,659 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 9,900 Value ($000) $1,365 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 10,300 Value ($000) $1,273 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 9,500 Value ($000) $1,096 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 9,600 Value ($000) $1 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 9,600 Value ($000) $790 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 10,700 Value ($000) $1,000 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 10,200 Value ($000) $1,167 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 10,000 Value ($000) $1,359 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 10,100 Value ($000) $1,350 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 10,600 Value ($000) $1,492 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 10,900 Value ($000) $1,436 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 10,200 Value ($000) $1,118 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 10,100 Value ($000) $661 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 10,100 Value ($000) $595 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 9,500 Value ($000) $438 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 9,500 Value ($000) $710 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 9,600 Value ($000) $769 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 10,500 Value ($000) $955 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 11,000 Value ($000) $1,001 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 10,700 Value ($000) $766 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 11,200 Value ($000) $1,126 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 11,000 Value ($000) $1,160 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 10,800 Value ($000) $942 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 16,600 Value ($000) $1,494 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 15,900 Value ($000) $1,276 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 16,700 Value ($000) $1,177 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 16,000 Value ($000) $1,246 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 15,600 Value ($000) $1,072 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 17,100 Value ($000) $881 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 17,600 Value ($000) $778 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 17,600 Value ($000) $911 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 17,500 Value ($000) $946 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 15,200 Value ($000) $764 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 16,200 Value ($000) $874 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 16,200 Value ($000) $837 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 16,400 Value ($000) $859 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 16,700 Value ($000) $785 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 16,200 Value ($000) $934 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 16,100 Value ($000) $890 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 15,200 Value ($000) $909 Avg Close $40.94 Range $34.67 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,700	$3,641	$320.89	$287.24 - $353.30
Q3 2025	10,700	$3,609	$312.02	$265.06 - $363.46
Q2 2025	10,100	$2,727	$218.31	$147.33 - $275.24
Q1 2025	9,900	$1,977	$246.39	$183.44 - $294.03
Q4 2024	9,800	$2,716	$279.37	$241.56 - $319.31
Q3 2024	9,900	$2,508	$234.02	$203.82 - $255.89
Q2 2024	10,000	$2,084	$190.59	$171.42 - $205.02
Q1 2024	10,000	$1,926	$176.58	$158.51 - $194.65
Q4 2023	9,700	$1,659	$140.62	$120.67 - $169.53
Q3 2023	9,900	$1,365	$131.10	$112.87 - $142.43
Q2 2023	10,300	$1,273	$110.37	$99.84 - $122.95
Q1 2023	9,500	$1,096	$118.51	$102.50 - $130.71
Q4 2022	9,600	$1	$98.92	$76.90 - $112.66
Q3 2022	9,600	$790	$88.97	$74.35 - $99.33
Q2 2022	10,700	$1,000	$99.55	$85.76 - $108.77
Q1 2022	10,200	$1,167	$114.28	$99.62 - $131.78
Q4 2021	10,000	$1,359	$134.77	$117.25 - $151.90
Q3 2021	10,100	$1,350	$125.01	$114.35 - $132.35
Q2 2021	10,600	$1,492	$127.97	$116.17 - $138.09
Q1 2021	10,900	$1,436	$111.29	$94.12 - $131.72
Q4 2020	10,200	$1,118	$80.64	$58.96 - $102.02
Q3 2020	10,100	$661	$54.53	$47.45 - $61.86
Q2 2020	10,100	$595	$48.42	$37.86 - $61.32
Q1 2020	9,500	$438	$59.03	$29.48 - $73.96
Q4 2019	9,500	$710	$66.70	$62.02 - $70.58
Q3 2019	9,600	$769	$71.97	$65.02 - $79.34
Q2 2019	10,500	$955	$76.73	$66.71 - $85.05
Q1 2019	11,000	$1,001	$75.30	$59.86 - $81.50
Q4 2018	10,700	$766	$69.94	$55.06 - $86.62
Q3 2018	11,200	$1,126	$91.33	$84.98 - $99.43
Q2 2018	11,000	$1,160	$87.04	$71.44 - $95.29
Q1 2018	10,800	$942	$79.15	$69.84 - $86.45
Q4 2017	16,600	$1,494	$69.79	$62.84 - $78.02
Q3 2017	15,900	$1,276	$62.62	$58.08 - $68.05
Q2 2017	16,700	$1,177	$60.28	$55.53 - $65.60
Q1 2017	16,000	$1,246	$64.08	$56.46 - $68.90
Q4 2016	15,600	$1,072	$50.50	$41.42 - $59.28
Q3 2016	17,100	$881	$41.06	$34.81 - $43.40
Q2 2016	17,600	$778	$40.41	$32.86 - $43.20
Q1 2016	17,600	$911	$38.54	$33.42 - $42.98
Q4 2015	17,500	$946	$43.27	$38.30 - $48.47
Q3 2015	15,200	$764	$43.65	$36.64 - $47.23
Q2 2015	16,200	$874	$40.43	$36.96 - $44.86
Q1 2015	16,200	$837	$40.05	$36.70 - $42.17
Q4 2014	16,400	$859	$39.23	$34.93 - $42.89
Q3 2014	16,700	$785	$40.38	$35.53 - $45.52
Q2 2014	16,200	$934	$42.58	$37.66 - $46.04
Q1 2014	16,100	$890	$44.20	$39.88 - $49.10
Q4 2013	15,200	$909	$40.94	$34.67 - $47.10