EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,134 Value ($000) $8,892 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 26,513 Value ($000) $9 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 29,855 Value ($000) $8 Avg Close $218.31 Range $147.33 - $275.24

Q2 2024

Shares 555 Value ($000) $0 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 535 Value ($000) $0 Avg Close $176.58 Range $158.51 - $194.65

Q4 2021

Shares 6,915 Value ($000) $940 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 10,410 Value ($000) $1,391 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 60,163 Value ($000) $8,469 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 30,214 Value ($000) $3,979 Avg Close $111.29 Range $94.12 - $131.72

Q1 2017

Shares 24,500 Value ($000) $1,909 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 23,300 Value ($000) $1,601 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 7,300 Value ($000) $376 Avg Close $41.06 Range $34.81 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,134	$8,892	$320.89	$287.24 - $353.30
Q3 2025	26,513	$9	$312.02	$265.06 - $363.46
Q2 2025	29,855	$8	$218.31	$147.33 - $275.24
Q2 2024	555	$0	$190.59	$171.42 - $205.02
Q1 2024	535	$0	$176.58	$158.51 - $194.65
Q4 2021	6,915	$940	$134.77	$117.25 - $151.90
Q3 2021	10,410	$1,391	$125.01	$114.35 - $132.35
Q2 2021	60,163	$8,469	$127.97	$116.17 - $138.09
Q1 2021	30,214	$3,979	$111.29	$94.12 - $131.72
Q1 2017	24,500	$1,909	$64.08	$56.46 - $68.90
Q4 2016	23,300	$1,601	$50.50	$41.42 - $59.28
Q3 2016	7,300	$376	$41.06	$34.81 - $43.40