EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 39,123 Value ($000) $2,925 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 37,684 Value ($000) $3,019 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 37,232 Value ($000) $3,298 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 35,320 Value ($000) $3,214 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 34,774 Value ($000) $2,488 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 30,416 Value ($000) $3,058 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 29,221 Value ($000) $3,081 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 28,896 Value ($000) $2,520 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 29,187 Value ($000) $2,627 Avg Close $69.79 Range $62.84 - $78.02
Q2 2017
Shares 28,837 Value ($000) $2,033 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 25,862 Value ($000) $2,015 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 26,193 Value ($000) $1,799 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 53,106 Value ($000) $2,736 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 54,295 Value ($000) $2,399 Avg Close $40.41 Range $32.86 - $43.20
Q4 2015
Shares 41,492 Value ($000) $2,243 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 35,998 Value ($000) $1,809 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 25,045 Value ($000) $1,351 Avg Close $40.43 Range $36.96 - $44.86