EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,606 Value ($000) $9,733 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 41,983 Value ($000) $14,162 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 64,690 Value ($000) $17,468 Avg Close $218.31 Range $147.33 - $275.24

Q1 2022

Shares 148,291 Value ($000) $16,508 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 279,893 Value ($000) $38,023 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 266,510 Value ($000) $35,624 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 275,441 Value ($000) $38,774 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 274,729 Value ($000) $36,193 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 283,756 Value ($000) $31,111 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 289,470 Value ($000) $18,949 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 261,984 Value ($000) $15,436 Avg Close $48.42 Range $37.86 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,606	$9,733	$320.89	$287.24 - $353.30
Q3 2025	41,983	$14,162	$312.02	$265.06 - $363.46
Q2 2025	64,690	$17,468	$218.31	$147.33 - $275.24
Q1 2022	148,291	$16,508	$114.28	$99.62 - $131.78
Q4 2021	279,893	$38,023	$134.77	$117.25 - $151.90
Q3 2021	266,510	$35,624	$125.01	$114.35 - $132.35
Q2 2021	275,441	$38,774	$127.97	$116.17 - $138.09
Q1 2021	274,729	$36,193	$111.29	$94.12 - $131.72
Q4 2020	283,756	$31,111	$80.64	$58.96 - $102.02
Q3 2020	289,470	$18,949	$54.53	$47.45 - $61.86
Q2 2020	261,984	$15,436	$48.42	$37.86 - $61.32