EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,349 Value ($000) $260 Avg Close $176.58 Range $158.51 - $194.65

Q2 2022

Shares 2,942 Value ($000) $275 Avg Close $99.55 Range $85.76 - $108.77

Q4 2021

Shares 3,176 Value ($000) $431 Avg Close $134.77 Range $117.25 - $151.90

Q2 2021

Shares 1,575 Value ($000) $222 Avg Close $127.97 Range $116.17 - $138.09

Q3 2020

Shares 3,600 Value ($000) $236 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 3,600 Value ($000) $212 Avg Close $48.42 Range $37.86 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,349	$260	$176.58	$158.51 - $194.65
Q2 2022	2,942	$275	$99.55	$85.76 - $108.77
Q4 2021	3,176	$431	$134.77	$117.25 - $151.90
Q2 2021	1,575	$222	$127.97	$116.17 - $138.09
Q3 2020	3,600	$236	$54.53	$47.45 - $61.86
Q2 2020	3,600	$212	$48.42	$37.86 - $61.32