EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,025 Value ($000) $1,710 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 5,100 Value ($000) $1,720 Avg Close $312.02 Range $265.06 - $363.46

Q4 2024

Shares 12,850 Value ($000) $3,562 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 12,600 Value ($000) $3,192 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 13,000 Value ($000) $2,710 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 13,050 Value ($000) $2,513 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 13,275 Value ($000) $2,271 Avg Close $140.62 Range $120.67 - $169.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,025	$1,710	$320.89	$287.24 - $353.30
Q3 2025	5,100	$1,720	$312.02	$265.06 - $363.46
Q4 2024	12,850	$3,562	$279.37	$241.56 - $319.31
Q3 2024	12,600	$3,192	$234.02	$203.82 - $255.89
Q2 2024	13,000	$2,710	$190.59	$171.42 - $205.02
Q1 2024	13,050	$2,513	$176.58	$158.51 - $194.65
Q4 2023	13,275	$2,271	$140.62	$120.67 - $169.53