EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16 Value ($000) $3 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 16 Value ($000) $3 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 34 Value ($000) $5 Avg Close $131.10 Range $112.87 - $142.43

Q2 2021

Shares 145 Value ($000) $20 Avg Close $127.97 Range $116.17 - $138.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16	$3	$176.58	$158.51 - $194.65
Q4 2023	16	$3	$140.62	$120.67 - $169.53
Q3 2023	34	$5	$131.10	$112.87 - $142.43
Q2 2021	145	$20	$127.97	$116.17 - $138.09