EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 20,000 Value ($000) $1,744 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 20,000 Value ($000) $1,800 Avg Close $69.79 Range $62.84 - $78.02

Q2 2017

Shares 57,000 Value ($000) $4,018 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 73,600 Value ($000) $5,733 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 73,600 Value ($000) $5,056 Avg Close $50.50 Range $41.42 - $59.28

Q1 2016

Shares 30,100 Value ($000) $1,557 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 30,100 Value ($000) $1,627 Avg Close $43.27 Range $38.30 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	20,000	$1,744	$79.15	$69.84 - $86.45
Q4 2017	20,000	$1,800	$69.79	$62.84 - $78.02
Q2 2017	57,000	$4,018	$60.28	$55.53 - $65.60
Q1 2017	73,600	$5,733	$64.08	$56.46 - $68.90
Q4 2016	73,600	$5,056	$50.50	$41.42 - $59.28
Q1 2016	30,100	$1,557	$38.54	$33.42 - $42.98
Q4 2015	30,100	$1,627	$43.27	$38.30 - $48.47