EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,108 Value ($000) $439 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 2,989 Value ($000) $576 Avg Close $176.58 Range $158.51 - $194.65

Q2 2023

Shares 1,800 Value ($000) $222 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 2,229 Value ($000) $257 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 7,084 Value ($000) $773 Avg Close $98.92 Range $76.90 - $112.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,108	$439	$190.59	$171.42 - $205.02
Q1 2024	2,989	$576	$176.58	$158.51 - $194.65
Q2 2023	1,800	$222	$110.37	$99.84 - $122.95
Q1 2023	2,229	$257	$118.51	$102.50 - $130.71
Q4 2022	7,084	$773	$98.92	$76.90 - $112.66