EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,741 Value ($000) $3,655 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 11,439 Value ($000) $3,859 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 10,554 Value ($000) $2,850 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 10,374 Value ($000) $2,072 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 10,570 Value ($000) $2,930 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 10,537 Value ($000) $2,669 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 10,286 Value ($000) $2,144 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 9,836 Value ($000) $1,894 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 10,062 Value ($000) $1,721 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 10,372 Value ($000) $1,430 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 10,300 Value ($000) $1,273 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 10,690 Value ($000) $1,233 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 10,494 Value ($000) $1,145 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 11,032 Value ($000) $907 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 10,407 Value ($000) $974 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 10,547 Value ($000) $1,174 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 10,674 Value ($000) $1,450 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 11,154 Value ($000) $1,491 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 11,423 Value ($000) $1,608 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 11,828 Value ($000) $1,558 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 11,770 Value ($000) $1,290 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 12,230 Value ($000) $801 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 9,173 Value ($000) $540 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 9,176 Value ($000) $423 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 22,165 Value ($000) $1,657 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 24,850 Value ($000) $1,990 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 29,804 Value ($000) $2,640 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 29,437 Value ($000) $2,679 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 29,048 Value ($000) $2,079 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 29,081 Value ($000) $2,924 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 28,274 Value ($000) $2,981 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 28,500 Value ($000) $2,485 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 64,902 Value ($000) $5,841 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 20,336 Value ($000) $1,632 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 21,436 Value ($000) $1,511 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 20,436 Value ($000) $1,592 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 20,036 Value ($000) $1,376 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 20,036 Value ($000) $1,032 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 20,636 Value ($000) $912 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 20,436 Value ($000) $1,058 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 19,636 Value ($000) $1,062 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 16,536 Value ($000) $831 Avg Close $43.65 Range $36.64 - $47.23

Q4 2014

Shares 25,200 Value ($000) $1,319 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 25,200 Value ($000) $1,184 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 25,100 Value ($000) $1,446 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 24,800 Value ($000) $1,370 Avg Close $44.20 Range $39.88 - $49.10

Q4 2013

Shares 26,100 Value ($000) $1,560 Avg Close $40.94 Range $34.67 - $47.10

Q3 2013

Shares 28,000 Value ($000) $1,378 Avg Close $35.23 Range $28.55 - $40.54

Q2 2013

Shares 26,600 Value ($000) $1,044 Avg Close $29.51 Range $26.41 - $32.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,741	$3,655	$320.89	$287.24 - $353.30
Q3 2025	11,439	$3,859	$312.02	$265.06 - $363.46
Q2 2025	10,554	$2,850	$218.31	$147.33 - $275.24
Q1 2025	10,374	$2,072	$246.39	$183.44 - $294.03
Q4 2024	10,570	$2,930	$279.37	$241.56 - $319.31
Q3 2024	10,537	$2,669	$234.02	$203.82 - $255.89
Q2 2024	10,286	$2,144	$190.59	$171.42 - $205.02
Q1 2024	9,836	$1,894	$176.58	$158.51 - $194.65
Q4 2023	10,062	$1,721	$140.62	$120.67 - $169.53
Q3 2023	10,372	$1,430	$131.10	$112.87 - $142.43
Q2 2023	10,300	$1,273	$110.37	$99.84 - $122.95
Q1 2023	10,690	$1,233	$118.51	$102.50 - $130.71
Q4 2022	10,494	$1,145	$98.92	$76.90 - $112.66
Q3 2022	11,032	$907	$88.97	$74.35 - $99.33
Q2 2022	10,407	$974	$99.55	$85.76 - $108.77
Q1 2022	10,547	$1,174	$114.28	$99.62 - $131.78
Q4 2021	10,674	$1,450	$134.77	$117.25 - $151.90
Q3 2021	11,154	$1,491	$125.01	$114.35 - $132.35
Q2 2021	11,423	$1,608	$127.97	$116.17 - $138.09
Q1 2021	11,828	$1,558	$111.29	$94.12 - $131.72
Q4 2020	11,770	$1,290	$80.64	$58.96 - $102.02
Q3 2020	12,230	$801	$54.53	$47.45 - $61.86
Q2 2020	9,173	$540	$48.42	$37.86 - $61.32
Q1 2020	9,176	$423	$59.03	$29.48 - $73.96
Q4 2019	22,165	$1,657	$66.70	$62.02 - $70.58
Q3 2019	24,850	$1,990	$71.97	$65.02 - $79.34
Q2 2019	29,804	$2,640	$76.73	$66.71 - $85.05
Q1 2019	29,437	$2,679	$75.30	$59.86 - $81.50
Q4 2018	29,048	$2,079	$69.94	$55.06 - $86.62
Q3 2018	29,081	$2,924	$91.33	$84.98 - $99.43
Q2 2018	28,274	$2,981	$87.04	$71.44 - $95.29
Q1 2018	28,500	$2,485	$79.15	$69.84 - $86.45
Q4 2017	64,902	$5,841	$69.79	$62.84 - $78.02
Q3 2017	20,336	$1,632	$62.62	$58.08 - $68.05
Q2 2017	21,436	$1,511	$60.28	$55.53 - $65.60
Q1 2017	20,436	$1,592	$64.08	$56.46 - $68.90
Q4 2016	20,036	$1,376	$50.50	$41.42 - $59.28
Q3 2016	20,036	$1,032	$41.06	$34.81 - $43.40
Q2 2016	20,636	$912	$40.41	$32.86 - $43.20
Q1 2016	20,436	$1,058	$38.54	$33.42 - $42.98
Q4 2015	19,636	$1,062	$43.27	$38.30 - $48.47
Q3 2015	16,536	$831	$43.65	$36.64 - $47.23
Q4 2014	25,200	$1,319	$39.23	$34.93 - $42.89
Q3 2014	25,200	$1,184	$40.38	$35.53 - $45.52
Q2 2014	25,100	$1,446	$42.58	$37.66 - $46.04
Q1 2014	24,800	$1,370	$44.20	$39.88 - $49.10
Q4 2013	26,100	$1,560	$40.94	$34.67 - $47.10
Q3 2013	28,000	$1,378	$35.23	$28.55 - $40.54
Q2 2013	26,600	$1,044	$29.51	$26.41 - $32.20