EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $681 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 2,000 Value ($000) $675 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 2,000 Value ($000) $540 Avg Close $218.31 Range $147.33 - $275.24
Q2 2024
Shares 4,602 Value ($000) $959 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 6,013 Value ($000) $1,158 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 5,577 Value ($000) $954 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 13,030 Value ($000) $1,797 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 13,030 Value ($000) $1,610 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 13,030 Value ($000) $1,503 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 5,344 Value ($000) $583 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 10,636 Value ($000) $875 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 8,042 Value ($000) $753 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 8,042 Value ($000) $895 Avg Close $114.28 Range $99.62 - $131.78
Q3 2021
Shares 4,528 Value ($000) $605 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 4,528 Value ($000) $637 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 6,800 Value ($000) $896 Avg Close $111.29 Range $94.12 - $131.72
Q1 2020
Shares 9,600 Value ($000) $442 Avg Close $59.03 Range $29.48 - $73.96
Q2 2015
Shares 10,223 Value ($000) $552 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 39,096 Value ($000) $2,020 Avg Close $40.05 Range $36.70 - $42.17
Q1 2014
Shares 8,000 Value ($000) $442 Avg Close $44.20 Range $39.88 - $49.10
Q3 2013
Shares 17,294 Value ($000) $851 Avg Close $35.23 Range $28.55 - $40.54
Q2 2013
Shares 29,709 Value ($000) $1,167 Avg Close $29.51 Range $26.41 - $32.20