EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850 Value ($000) $289 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 850 Value ($000) $287 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 850 Value ($000) $230 Avg Close $218.31 Range $147.33 - $275.24

Q4 2024

Shares 850 Value ($000) $236 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 950 Value ($000) $241 Avg Close $234.02 Range $203.82 - $255.89

Q1 2024

Shares 1,050 Value ($000) $202 Avg Close $176.58 Range $158.51 - $194.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850	$289	$320.89	$287.24 - $353.30
Q3 2025	850	$287	$312.02	$265.06 - $363.46
Q2 2025	850	$230	$218.31	$147.33 - $275.24
Q4 2024	850	$236	$279.37	$241.56 - $319.31
Q3 2024	950	$241	$234.02	$203.82 - $255.89
Q1 2024	1,050	$202	$176.58	$158.51 - $194.65