EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,943 Value ($000) $16,653 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 50,065 Value ($000) $16,888 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 41,290 Value ($000) $11,149 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 26,504 Value ($000) $5,293 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 25,406 Value ($000) $7,027 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 23,177 Value ($000) $5,872 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 20,171 Value ($000) $4,204 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 19,500 Value ($000) $3,756 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 14,288 Value ($000) $2,444 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 13,966 Value ($000) $1,926 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 14,284 Value ($000) $1,765 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 13,923 Value ($000) $1,606 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 13,910 Value ($000) $1,517 Avg Close $98.92 Range $76.90 - $112.66