EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,533 Value ($000) $306 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 1,432 Value ($000) $397 Avg Close $279.37 Range $241.56 - $319.31

Q3 2023

Shares 210 Value ($000) $29 Avg Close $131.10 Range $112.87 - $142.43

Q1 2023

Shares 49 Value ($000) $6 Avg Close $118.51 Range $102.50 - $130.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,533	$306	$246.39	$183.44 - $294.03
Q4 2024	1,432	$397	$279.37	$241.56 - $319.31
Q3 2023	210	$29	$131.10	$112.87 - $142.43
Q1 2023	49	$6	$118.51	$102.50 - $130.71