EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 123,037 Value ($000) $15,206 Avg Close $110.37 Range $99.84 - $122.95

Q4 2022

Shares 81,488 Value ($000) $8,889 Avg Close $98.92 Range $76.90 - $112.66

Q3 2018

Shares 2,684 Value ($000) $270 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 53,672 Value ($000) $5,660 Avg Close $87.04 Range $71.44 - $95.29

Q3 2017

Shares 9,735 Value ($000) $781 Avg Close $62.62 Range $58.08 - $68.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	123,037	$15,206	$110.37	$99.84 - $122.95
Q4 2022	81,488	$8,889	$98.92	$76.90 - $112.66
Q3 2018	2,684	$270	$91.33	$84.98 - $99.43
Q2 2018	53,672	$5,660	$87.04	$71.44 - $95.29
Q3 2017	9,735	$781	$62.62	$58.08 - $68.05