EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,900 Value ($000) $2 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 22,900 Value ($000) $1,884 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 22,900 Value ($000) $2,144 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 17,800 Value ($000) $1,981 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 17,800 Value ($000) $2,222 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 17,800 Value ($000) $2,379 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 17,800 Value ($000) $2,506 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 35,200 Value ($000) $4,637 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 35,200 Value ($000) $3,859 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 35,200 Value ($000) $2,304 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 13,560 Value ($000) $799 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 13,560 Value ($000) $625 Avg Close $59.03 Range $29.48 - $73.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,900	$2	$98.92	$76.90 - $112.66
Q3 2022	22,900	$1,884	$88.97	$74.35 - $99.33
Q2 2022	22,900	$2,144	$99.55	$85.76 - $108.77
Q1 2022	17,800	$1,981	$114.28	$99.62 - $131.78
Q4 2021	17,800	$2,222	$134.77	$117.25 - $151.90
Q3 2021	17,800	$2,379	$125.01	$114.35 - $132.35
Q2 2021	17,800	$2,506	$127.97	$116.17 - $138.09
Q1 2021	35,200	$4,637	$111.29	$94.12 - $131.72
Q4 2020	35,200	$3,859	$80.64	$58.96 - $102.02
Q3 2020	35,200	$2,304	$54.53	$47.45 - $61.86
Q2 2020	13,560	$799	$48.42	$37.86 - $61.32
Q1 2020	13,560	$625	$59.03	$29.48 - $73.96