EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 239 Value ($000) $28 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 239 Value ($000) $26 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 348 Value ($000) $29 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 473 Value ($000) $44 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 75 Value ($000) $8 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 152 Value ($000) $21 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 152 Value ($000) $20 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 74 Value ($000) $10 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 74 Value ($000) $10 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 74 Value ($000) $8 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 74 Value ($000) $5 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 74 Value ($000) $4 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 74 Value ($000) $3 Avg Close $59.03 Range $29.48 - $73.96
Q3 2018
Shares 5 Value ($000) $1 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 14 Value ($000) $1 Avg Close $87.04 Range $71.44 - $95.29