EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,657 Value ($000) $40,713 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 162,435 Value ($000) $54,793 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 163,335 Value ($000) $44,104 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 191,385 Value ($000) $38,223 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 149,970 Value ($000) $41,570 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 157,160 Value ($000) $39,815 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 154,560 Value ($000) $32,215 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 121,200 Value ($000) $23,342 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 66,300 Value ($000) $11,341 Avg Close $140.62 Range $120.67 - $169.53
Q3 2017
Shares 47,725 Value ($000) $3,830 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 51,000 Value ($000) $3,596 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 50,400 Value ($000) $3,926 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 50,900 Value ($000) $3,497 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 74,100 Value ($000) $3,817 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 68,400 Value ($000) $3,023 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 70,000 Value ($000) $3,622 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 73,500 Value ($000) $3,974 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 90,200 Value ($000) $4,532 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 74,700 Value ($000) $4,031 Avg Close $40.43 Range $36.96 - $44.86