EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,734 Value ($000) $5,205 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 14,365 Value ($000) $4,846 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 14,365 Value ($000) $3,879 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 14,365 Value ($000) $2,869 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 14,365 Value ($000) $3,982 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 14,770 Value ($000) $3,742 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 14,770 Value ($000) $3,079 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 27,100 Value ($000) $5,219 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 29,900 Value ($000) $5,114 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 35,700 Value ($000) $4,922 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 17,933 Value ($000) $2,216 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 22,622 Value ($000) $2,610 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 26,624 Value ($000) $3 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 24,143 Value ($000) $2 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 20,671 Value ($000) $1,935 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 60,671 Value ($000) $6,754 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 59,474 Value ($000) $8,080 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 60,074 Value ($000) $8,031 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 65,823 Value ($000) $9,266 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 53,474 Value ($000) $7,045 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 36,246 Value ($000) $3,974 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 82,349 Value ($000) $5,391 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 25,405 Value ($000) $1,497 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 77,272 Value ($000) $3,559 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 29,160 Value ($000) $2,180 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 65,737 Value ($000) $5,265 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 41,948 Value ($000) $3,715 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 36,109 Value ($000) $3,286 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 35,978 Value ($000) $2,574 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 32,434 Value ($000) $3,262 Avg Close $91.33 Range $84.98 - $99.43
Q4 2017
Shares 30,773 Value ($000) $2,770 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 36,082 Value ($000) $2,896 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 38,363 Value ($000) $2,705 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 136,813 Value ($000) $10,658 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 131,257 Value ($000) $9,017 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 131,257 Value ($000) $6,761 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 31,257 Value ($000) $1,381 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 31,257 Value ($000) $1,618 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 30,520 Value ($000) $1,650 Avg Close $43.27 Range $38.30 - $48.47
Q2 2015
Shares 28,600 Value ($000) $1,543 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 28,300 Value ($000) $1,462 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 28,300 Value ($000) $1,482 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 29,900 Value ($000) $1,405 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 167,700 Value ($000) $9,666 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 29,600 Value ($000) $1,635 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 32,700 Value ($000) $1,955 Avg Close $40.94 Range $34.67 - $47.10
Q3 2013
Shares 31,000 Value ($000) $1,526 Avg Close $35.23 Range $28.55 - $40.54