EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,400 Value ($000) $341 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 7,400 Value ($000) $553 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 7,310 Value ($000) $586 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 10,210 Value ($000) $904 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 9,740 Value ($000) $887 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 12,080 Value ($000) $864 Avg Close $69.94 Range $55.06 - $86.62

Q2 2018

Shares 11,780 Value ($000) $1,242 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 15,370 Value ($000) $1,340 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 17,420 Value ($000) $1,567 Avg Close $69.79 Range $62.84 - $78.02

Q3 2017

Shares 17,330 Value ($000) $1,390 Avg Close $62.62 Range $58.08 - $68.05

Q2 2017

Shares 12,260 Value ($000) $864 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 11,500 Value ($000) $896 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 11,350 Value ($000) $780 Avg Close $50.50 Range $41.42 - $59.28

Q3 2016

Shares 8,820 Value ($000) $454 Avg Close $41.06 Range $34.81 - $43.40

Q2 2016

Shares 8,660 Value ($000) $383 Avg Close $40.41 Range $32.86 - $43.20

Q1 2016

Shares 8,440 Value ($000) $437 Avg Close $38.54 Range $33.42 - $42.98

Q4 2015

Shares 8,040 Value ($000) $435 Avg Close $43.27 Range $38.30 - $48.47

Q3 2015

Shares 7,180 Value ($000) $361 Avg Close $43.65 Range $36.64 - $47.23

Q2 2015

Shares 7,030 Value ($000) $379 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 6,800 Value ($000) $351 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 8,900 Value ($000) $466 Avg Close $39.23 Range $34.93 - $42.89

Q3 2014

Shares 8,900 Value ($000) $418 Avg Close $40.38 Range $35.53 - $45.52

Q2 2014

Shares 8,600 Value ($000) $496 Avg Close $42.58 Range $37.66 - $46.04

Q1 2014

Shares 8,000 Value ($000) $442 Avg Close $44.20 Range $39.88 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,400	$341	$59.03	$29.48 - $73.96
Q4 2019	7,400	$553	$66.70	$62.02 - $70.58
Q3 2019	7,310	$586	$71.97	$65.02 - $79.34
Q2 2019	10,210	$904	$76.73	$66.71 - $85.05
Q1 2019	9,740	$887	$75.30	$59.86 - $81.50
Q4 2018	12,080	$864	$69.94	$55.06 - $86.62
Q2 2018	11,780	$1,242	$87.04	$71.44 - $95.29
Q1 2018	15,370	$1,340	$79.15	$69.84 - $86.45
Q4 2017	17,420	$1,567	$69.79	$62.84 - $78.02
Q3 2017	17,330	$1,390	$62.62	$58.08 - $68.05
Q2 2017	12,260	$864	$60.28	$55.53 - $65.60
Q1 2017	11,500	$896	$64.08	$56.46 - $68.90
Q4 2016	11,350	$780	$50.50	$41.42 - $59.28
Q3 2016	8,820	$454	$41.06	$34.81 - $43.40
Q2 2016	8,660	$383	$40.41	$32.86 - $43.20
Q1 2016	8,440	$437	$38.54	$33.42 - $42.98
Q4 2015	8,040	$435	$43.27	$38.30 - $48.47
Q3 2015	7,180	$361	$43.65	$36.64 - $47.23
Q2 2015	7,030	$379	$40.43	$36.96 - $44.86
Q1 2015	6,800	$351	$40.05	$36.70 - $42.17
Q4 2014	8,900	$466	$39.23	$34.93 - $42.89
Q3 2014	8,900	$418	$40.38	$35.53 - $45.52
Q2 2014	8,600	$496	$42.58	$37.66 - $46.04
Q1 2014	8,000	$442	$44.20	$39.88 - $49.10