EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,385 Value ($000) $24,289 Avg Close $320.89 Range $287.24 - $353.30

Q4 2024

Shares 7,963 Value ($000) $2,207 Avg Close $279.37 Range $241.56 - $319.31

Q4 2022

Shares 23,413 Value ($000) $2,554 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 59,243 Value ($000) $4,873 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 19,995 Value ($000) $1,872 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 16,289 Value ($000) $1,813 Avg Close $114.28 Range $99.62 - $131.78

Q3 2020

Shares 64,257 Value ($000) $4,206 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 15,000 Value ($000) $884 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 18,108 Value ($000) $834 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 103,440 Value ($000) $7,733 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 48,048 Value ($000) $3,849 Avg Close $71.97 Range $65.02 - $79.34

Q1 2019

Shares 7,392 Value ($000) $673 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 96,218 Value ($000) $6,885 Avg Close $69.94 Range $55.06 - $86.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,385	$24,289	$320.89	$287.24 - $353.30
Q4 2024	7,963	$2,207	$279.37	$241.56 - $319.31
Q4 2022	23,413	$2,554	$98.92	$76.90 - $112.66
Q3 2022	59,243	$4,873	$88.97	$74.35 - $99.33
Q2 2022	19,995	$1,872	$99.55	$85.76 - $108.77
Q1 2022	16,289	$1,813	$114.28	$99.62 - $131.78
Q3 2020	64,257	$4,206	$54.53	$47.45 - $61.86
Q2 2020	15,000	$884	$48.42	$37.86 - $61.32
Q1 2020	18,108	$834	$59.03	$29.48 - $73.96
Q4 2019	103,440	$7,733	$66.70	$62.02 - $70.58
Q3 2019	48,048	$3,849	$71.97	$65.02 - $79.34
Q1 2019	7,392	$673	$75.30	$59.86 - $81.50
Q4 2018	96,218	$6,885	$69.94	$55.06 - $86.62