EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,728 Value ($000) $588 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 1,130 Value ($000) $381 Avg Close $312.02 Range $265.06 - $363.46

Q4 2024

Shares 21,906 Value ($000) $6,072 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 19,983 Value ($000) $5,062 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 22,833 Value ($000) $4,759 Avg Close $190.59 Range $171.42 - $205.02

Q3 2021

Shares 12,607 Value ($000) $1,685 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 12,224 Value ($000) $1,721 Avg Close $127.97 Range $116.17 - $138.09

Q2 2017

Shares 9,624 Value ($000) $678 Avg Close $60.28 Range $55.53 - $65.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,728	$588	$320.89	$287.24 - $353.30
Q3 2025	1,130	$381	$312.02	$265.06 - $363.46
Q4 2024	21,906	$6,072	$279.37	$241.56 - $319.31
Q3 2024	19,983	$5,062	$234.02	$203.82 - $255.89
Q2 2024	22,833	$4,759	$190.59	$171.42 - $205.02
Q3 2021	12,607	$1,685	$125.01	$114.35 - $132.35
Q2 2021	12,224	$1,721	$127.97	$116.17 - $138.09
Q2 2017	9,624	$678	$60.28	$55.53 - $65.60