EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,592 Value ($000) $33,886 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 99,839 Value ($000) $33,678 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 114,411 Value ($000) $30,893 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 113,559 Value ($000) $22,680 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 113,516 Value ($000) $31,466 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 113,777 Value ($000) $28,824 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 114,204 Value ($000) $23,804 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 120,803 Value ($000) $23,265 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 120,689 Value ($000) $20,644 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 120,804 Value ($000) $16,656 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 122,744 Value ($000) $15,170 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 123,966 Value ($000) $14,303 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 124,375 Value ($000) $13,567 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 124,427 Value ($000) $10,234 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 130,756 Value ($000) $12,240 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 128,477 Value ($000) $14,302 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 131,875 Value ($000) $17,915 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 137,229 Value ($000) $18,343 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 139,228 Value ($000) $19,599 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 140,730 Value ($000) $18,540 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 171,941 Value ($000) $18,852 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 171,973 Value ($000) $11,257 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 200,374 Value ($000) $11,806 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 198,377 Value ($000) $9,137 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 165,477 Value ($000) $12,371 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 151,809 Value ($000) $12,160 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 163,294 Value ($000) $14,463 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 155,546 Value ($000) $14,155 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 154,658 Value ($000) $11,067 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 141,908 Value ($000) $14,269 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 141,714 Value ($000) $14,944 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 142,350 Value ($000) $12,413 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 57,880 Value ($000) $5,209 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 57,880 Value ($000) $4,645 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 57,880 Value ($000) $4,081 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 57,880 Value ($000) $4,509 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 68,980 Value ($000) $4,739 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 75,480 Value ($000) $3,888 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 156,000 Value ($000) $6,894 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 156,000 Value ($000) $8,073 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 127,400 Value ($000) $6,889 Avg Close $43.27 Range $38.30 - $48.47