EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948 Value ($000) $0 Avg Close $320.89 Range $287.24 - $353.30

Q2 2018

Shares 896 Value ($000) $94 Avg Close $87.04 Range $71.44 - $95.29

Q2 2017

Shares 3,033 Value ($000) $213 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 14,839 Value ($000) $1,155 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 18,555 Value ($000) $1,274 Avg Close $50.50 Range $41.42 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948	$0	$320.89	$287.24 - $353.30
Q2 2018	896	$94	$87.04	$71.44 - $95.29
Q2 2017	3,033	$213	$60.28	$55.53 - $65.60
Q1 2017	14,839	$1,155	$64.08	$56.46 - $68.90
Q4 2016	18,555	$1,274	$50.50	$41.42 - $59.28