EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,496 Value ($000) $509 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 1,565 Value ($000) $528 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 3,180 Value ($000) $859 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 54,506 Value ($000) $10,886 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 31,048 Value ($000) $8,606 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 9,263 Value ($000) $2,347 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 68,110 Value ($000) $14,196 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 19,967 Value ($000) $3,845 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 10,467 Value ($000) $1,790 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 21,660 Value ($000) $2,986 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 8,353 Value ($000) $1,032 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 36,846 Value ($000) $4,251 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 13,497 Value ($000) $1,472 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 7,526 Value ($000) $619 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 3,631 Value ($000) $340 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 11,038 Value ($000) $1,229 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 2,071 Value ($000) $281 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 7,520 Value ($000) $1,005 Avg Close $125.01 Range $114.35 - $132.35

Q1 2021

Shares 599,604 Value ($000) $78,992 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 9,531 Value ($000) $1,045 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 3,813 Value ($000) $250 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 18,267 Value ($000) $1,076 Avg Close $48.42 Range $37.86 - $61.32

Q4 2019

Shares 8,139 Value ($000) $608 Avg Close $66.70 Range $62.02 - $70.58

Q2 2019

Shares 21,171 Value ($000) $1,875 Avg Close $76.73 Range $66.71 - $85.05

Q3 2018

Shares 3,509 Value ($000) $353 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 43,930 Value ($000) $4,632 Avg Close $87.04 Range $71.44 - $95.29

Q4 2017

Shares 8,260 Value ($000) $743 Avg Close $69.79 Range $62.84 - $78.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,496	$509	$320.89	$287.24 - $353.30
Q3 2025	1,565	$528	$312.02	$265.06 - $363.46
Q2 2025	3,180	$859	$218.31	$147.33 - $275.24
Q1 2025	54,506	$10,886	$246.39	$183.44 - $294.03
Q4 2024	31,048	$8,606	$279.37	$241.56 - $319.31
Q3 2024	9,263	$2,347	$234.02	$203.82 - $255.89
Q2 2024	68,110	$14,196	$190.59	$171.42 - $205.02
Q1 2024	19,967	$3,845	$176.58	$158.51 - $194.65
Q4 2023	10,467	$1,790	$140.62	$120.67 - $169.53
Q3 2023	21,660	$2,986	$131.10	$112.87 - $142.43
Q2 2023	8,353	$1,032	$110.37	$99.84 - $122.95
Q1 2023	36,846	$4,251	$118.51	$102.50 - $130.71
Q4 2022	13,497	$1,472	$98.92	$76.90 - $112.66
Q3 2022	7,526	$619	$88.97	$74.35 - $99.33
Q2 2022	3,631	$340	$99.55	$85.76 - $108.77
Q1 2022	11,038	$1,229	$114.28	$99.62 - $131.78
Q4 2021	2,071	$281	$134.77	$117.25 - $151.90
Q3 2021	7,520	$1,005	$125.01	$114.35 - $132.35
Q1 2021	599,604	$78,992	$111.29	$94.12 - $131.72
Q4 2020	9,531	$1,045	$80.64	$58.96 - $102.02
Q3 2020	3,813	$250	$54.53	$47.45 - $61.86
Q2 2020	18,267	$1,076	$48.42	$37.86 - $61.32
Q4 2019	8,139	$608	$66.70	$62.02 - $70.58
Q2 2019	21,171	$1,875	$76.73	$66.71 - $85.05
Q3 2018	3,509	$353	$91.33	$84.98 - $99.43
Q2 2018	43,930	$4,632	$87.04	$71.44 - $95.29
Q4 2017	8,260	$743	$69.79	$62.84 - $78.02