EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,904 Value ($000) $690 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 4,929 Value ($000) $649 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 5,022 Value ($000) $551 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 5,231 Value ($000) $342 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 5,209 Value ($000) $307 Avg Close $48.42 Range $37.86 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,904	$690	$127.97	$116.17 - $138.09
Q1 2021	4,929	$649	$111.29	$94.12 - $131.72
Q4 2020	5,022	$551	$80.64	$58.96 - $102.02
Q3 2020	5,231	$342	$54.53	$47.45 - $61.86
Q2 2020	5,209	$307	$48.42	$37.86 - $61.32