EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,500 Value ($000) $3,015 Avg Close $80.64 Range $58.96 - $102.02

Q1 2020

Shares 5,500 Value ($000) $253 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 6,553 Value ($000) $490 Avg Close $66.70 Range $62.02 - $70.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,500	$3,015	$80.64	$58.96 - $102.02
Q1 2020	5,500	$253	$59.03	$29.48 - $73.96
Q4 2019	6,553	$490	$66.70	$62.02 - $70.58