EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 2 Value ($000) $0 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 2 Value ($000) $0 Avg Close $218.31 Range $147.33 - $275.24

Q3 2022

Shares 14 Value ($000) $1 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 6 Value ($000) $1 Avg Close $99.55 Range $85.76 - $108.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$320.89	$287.24 - $353.30
Q3 2025	2	$0	$312.02	$265.06 - $363.46
Q2 2025	2	$0	$218.31	$147.33 - $275.24
Q3 2022	14	$1	$88.97	$74.35 - $99.33
Q2 2022	6	$1	$99.55	$85.76 - $108.77