EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $347 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 760 Value ($000) $256 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 758 Value ($000) $205 Avg Close $218.31 Range $147.33 - $275.24
Q4 2024
Shares 752 Value ($000) $209 Avg Close $279.37 Range $241.56 - $319.31
Q4 2021
Shares 3,000 Value ($000) $408 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 3,000 Value ($000) $401 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 3,000 Value ($000) $422 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 3,000 Value ($000) $395 Avg Close $111.29 Range $94.12 - $131.72