EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,084 Value ($000) $1,049 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 3,247 Value ($000) $1,095 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 4,021 Value ($000) $1,086 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 3,728 Value ($000) $745 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 3,142 Value ($000) $871 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 3,048 Value ($000) $772 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 3,598 Value ($000) $750 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 3,573 Value ($000) $688 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 3,123 Value ($000) $520 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 3,324 Value ($000) $458 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 3,347 Value ($000) $414 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 3,049 Value ($000) $352 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 2,935 Value ($000) $320 Avg Close $98.92 Range $76.90 - $112.66
Q1 2022
Shares 2,140 Value ($000) $238 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 2,115 Value ($000) $287 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 1,715 Value ($000) $229 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 1,723 Value ($000) $243 Avg Close $127.97 Range $116.17 - $138.09