EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $11 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 108 Value ($000) $9 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 100 Value ($000) $9 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 100 Value ($000) $11 Avg Close $114.28 Range $99.62 - $131.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$11	$98.92	$76.90 - $112.66
Q3 2022	108	$9	$88.97	$74.35 - $99.33
Q2 2022	100	$9	$99.55	$85.76 - $108.77
Q1 2022	100	$11	$114.28	$99.62 - $131.78