EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,788 Value ($000) $3,330 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 22,964 Value ($000) $7,746 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 20,930 Value ($000) $5,652 Avg Close $218.31 Range $147.33 - $275.24

Q4 2024

Shares 26,176 Value ($000) $7,256 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,788	$3,330	$320.89	$287.24 - $353.30
Q3 2025	22,964	$7,746	$312.02	$265.06 - $363.46
Q2 2025	20,930	$5,652	$218.31	$147.33 - $275.24
Q4 2024	26,176	$7,256	$279.37	$241.56 - $319.31