EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,288 Value ($000) $530 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 4,071 Value ($000) $470 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 4,071 Value ($000) $444 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 4,071 Value ($000) $462 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 3,381 Value ($000) $316 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 4,219 Value ($000) $470 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 8,567 Value ($000) $1,164 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 8,667 Value ($000) $1,159 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 8,667 Value ($000) $1,220 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 23,000 Value ($000) $3,030 Avg Close $111.29 Range $94.12 - $131.72
Q4 2015
Shares 15,366 Value ($000) $831 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 15,366 Value ($000) $772 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 15,366 Value ($000) $829 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 15,366 Value ($000) $794 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 27,506 Value ($000) $1,440 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 27,506 Value ($000) $1,293 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 27,506 Value ($000) $1,585 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 27,506 Value ($000) $1,520 Avg Close $44.20 Range $39.88 - $49.10
Q4 2013
Shares 27,506 Value ($000) $1,644 Avg Close $40.94 Range $34.67 - $47.10