EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 186,735 Value ($000) $37,295 Avg Close $246.39 Range $183.44 - $294.03

Q2 2024

Shares 50,027 Value ($000) $10,427 Avg Close $190.59 Range $171.42 - $205.02

Q4 2023

Shares 105,700 Value ($000) $18,080 Avg Close $140.62 Range $120.67 - $169.53

Q1 2023

Shares 114,401 Value ($000) $13,200 Avg Close $118.51 Range $102.50 - $130.71

Q2 2022

Shares 82,424 Value ($000) $7,716 Avg Close $99.55 Range $85.76 - $108.77

Q3 2021

Shares 404,000 Value ($000) $54,003 Avg Close $125.01 Range $114.35 - $132.35

Q1 2020

Shares 277,500 Value ($000) $12,782 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 322,719 Value ($000) $24,126 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 490,402 Value ($000) $39,281 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 196,454 Value ($000) $17,400 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 5,289 Value ($000) $481 Avg Close $75.30 Range $59.86 - $81.50

Q2 2018

Shares 56,300 Value ($000) $5,937 Avg Close $87.04 Range $71.44 - $95.29

Q2 2016

Shares 57,300 Value ($000) $2,532 Avg Close $40.41 Range $32.86 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	186,735	$37,295	$246.39	$183.44 - $294.03
Q2 2024	50,027	$10,427	$190.59	$171.42 - $205.02
Q4 2023	105,700	$18,080	$140.62	$120.67 - $169.53
Q1 2023	114,401	$13,200	$118.51	$102.50 - $130.71
Q2 2022	82,424	$7,716	$99.55	$85.76 - $108.77
Q3 2021	404,000	$54,003	$125.01	$114.35 - $132.35
Q1 2020	277,500	$12,782	$59.03	$29.48 - $73.96
Q4 2019	322,719	$24,126	$66.70	$62.02 - $70.58
Q3 2019	490,402	$39,281	$71.97	$65.02 - $79.34
Q2 2019	196,454	$17,400	$76.73	$66.71 - $85.05
Q1 2019	5,289	$481	$75.30	$59.86 - $81.50
Q2 2018	56,300	$5,937	$87.04	$71.44 - $95.29
Q2 2016	57,300	$2,532	$40.41	$32.86 - $43.20