EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,353 Value ($000) $989 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 12,325 Value ($000) $1,092 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 13,720 Value ($000) $1,249 Avg Close $75.30 Range $59.86 - $81.50

Q2 2016

Shares 30,734 Value ($000) $1,358 Avg Close $40.41 Range $32.86 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,353	$989	$71.97	$65.02 - $79.34
Q2 2019	12,325	$1,092	$76.73	$66.71 - $85.05
Q1 2019	13,720	$1,249	$75.30	$59.86 - $81.50
Q2 2016	30,734	$1,358	$40.41	$32.86 - $43.20